AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$36.44

-22.53% ≈ ￥240.504 (-$10.60)

更新于 2026-11-06 08:10:02

24H 最高$47.18

24H 最低$35.20

今日开盘$47.04

24H 成交量$125.47万

流通市值$210.58万

24H 涨跌额(-$10.60)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	CTKShentu	$0.0823	$0.105	$0.0805	$16.86万	$1,351.22万	-9.46%
99	AEROAerodrome Finance	$0.5986	$0.6685	$0.5829	$326.70万	$2.11亿	-5.26%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
430	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	ADBEBADBEB	$243.89	$251.89	$243.33	$4.06万	—	-1.73%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,361.60万	-0.25%
685	CRMBCRMB	$217.81	$228.96	$216.45	$5.19万	—	-4.03%
150	METABMETAB	$599.71	$639.57	$584.75	$163.84万	—	-5.05%
370	ALICEMy Neighbor Alice	$0.1184	$0.13	$0.1154	$43.30万	$1,167.56万	-8.50%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$734.21万	$13.18亿	0.01%
525	CITYManchester City Fan Token	$0.246	$0.267	$0.241	$23.81万	$349.93万	-7.17%
167	LUNCTerra Luna Classic	$0.00004024	$0.00004231	$0.00003888	$139.40万	$2.17亿	-3.94%
100	PENDLEPendle	$1.661	$1.82	$1.61	$324.82万	$2.83亿	-7.00%
550	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
660	COOKIECookie DAO	$0.0084	$0.00898	$0.00809	$10.10万	$660.06万	-4.33%
589	WAXPWAX	$0.00399	$0.00423	$0.0039	$18.12万	$1,848.88万	-5.23%
40	LTC莱特币	$51.79	$56.48	$51.07	$1,695.96万	$40.25亿	-7.80%
136	HAEDALHaedal Protocol	$0.02683	$0.02953	$0.0246	$197.14万	$484.62万	-7.45%
519	ROBOFabric Protocol	$0.00458	$0.00512	$0.00445	$24.49万	$1,008.99万	-9.67%
396	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$461.10万	-14.91%