Conflux

CFX · 美元计价

$0.04663

2.19% ≈ ￥0.307758 ($0.00)

更新于 2026-11-05 10:25:02

24H 最高$0.04809

24H 最低$0.04488

今日开盘$0.04563

24H 成交量$63.86万

流通市值$2.49亿

24H 涨跌额($0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	CTKShentu	$0.0908	$0.0935	$0.0864	$5.39万	$1,527.66万	2.02%
92	AEROAerodrome Finance	$0.643	$0.6563	$0.6019	$357.33万	$2.36亿	3.36%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
592	ADBEBADBEB	$249.24	$256.88	$237.97	$14.47万	—	2.52%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
680	CRMBCRMB	$228.19	$234.05	$218.26	$5.77万	—	3.69%
128	METABMETAB	$630.45	$643.74	$606.51	$188.13万	—	3.29%
499	ALICEMy Neighbor Alice	$0.1293	$0.1321	$0.1221	$23.37万	$1,304.78万	3.11%
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,634.16万	$13.18亿	-0.01%
514	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.72万	$376.13万	3.11%
163	LUNCTerra Luna Classic	$0.00004204	$0.00004243	$0.00003963	$126.89万	$2.32亿	3.65%
79	PENDLEPendle	$1.8	$1.84	$1.68	$519.30万	$3.17亿	5.33%
519	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
606	COOKIECookie DAO	$0.00884	$0.00898	$0.00792	$13.35万	$705.02万	8.60%
597	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.09万	$2,002.38万	2.20%
43	LTC莱特币	$56.32	$57.04	$52.10	$1,368.97万	$43.72亿	5.98%
97	HAEDALHaedal Protocol	$0.02881	$0.03236	$0.02661	$346.33万	$537.73万	3.67%
511	ROBOFabric Protocol	$0.00509	$0.00525	$0.00473	$21.83万	$1,150.70万	4.73%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$467.18万	-14.91%