ChainGPT

CGPT · 美元计价

$0.01763

-3.19% ≈ ￥0.116358 (-$0.00)

更新于 2026-11-05 09:00:02

24H 最高$0.0188

24H 最低$0.01655

今日开盘$0.01821

24H 成交量$59.70万

流通市值$1,710.35万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.016647

最低日期2026-11-04

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	CTKShentu	$0.0907	$0.0935	$0.0864	$5.35万	$1,527.66万	1.23%
94	AEROAerodrome Finance	$0.6352	$0.6563	$0.6019	$356.15万	$2.36亿	2.60%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
590	ADBEBADBEB	$248.15	$256.88	$237.97	$14.72万	—	1.96%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
680	CRMBCRMB	$227.43	$234.05	$218.26	$5.77万	—	2.73%
132	METABMETAB	$631.01	$643.74	$606.51	$181.77万	—	1.92%
505	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$22.78万	$1,304.78万	2.38%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,629.07万	$13.18亿	0.00%
516	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$21.91万	$376.13万	1.92%
161	LUNCTerra Luna Classic	$0.00004184	$0.00004243	$0.00003963	$128.89万	$2.32亿	2.60%
78	PENDLEPendle	$1.79	$1.84	$1.68	$524.63万	$3.17亿	2.93%
523	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
607	COOKIECookie DAO	$0.00889	$0.00898	$0.00792	$13.80万	$705.02万	6.98%
588	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.94万	$2,002.38万	2.45%
43	LTC莱特币	$56.19	$57.04	$52.10	$1,375.28万	$43.72亿	4.54%
96	HAEDALHaedal Protocol	$0.02879	$0.03236	$0.02661	$345.87万	$537.73万	3.01%
519	ROBOFabric Protocol	$0.00505	$0.00525	$0.00473	$21.73万	$1,150.70万	2.64%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$467.18万	-14.91%