达世币

DASH · 美元计价

$49.14

8.07% ≈ ￥324.324 ($3.67)

更新于 2026-11-05 10:05:02

24H 最高$50.00

24H 最低$44.06

今日开盘$45.47

24H 成交量$541.31万

流通市值$6.20亿

24H 涨跌额($3.67)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CTKShentu	$0.0908	$0.0935	$0.0864	$5.23万	$1,527.66万	1.34%
93	AEROAerodrome Finance	$0.6413	$0.6563	$0.6019	$358.54万	$2.36亿	2.95%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
594	ADBEBADBEB	$248.79	$256.88	$237.97	$14.50万	—	2.34%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
681	CRMBCRMB	$227.97	$234.05	$218.26	$5.78万	—	3.53%
131	METABMETAB	$627.97	$643.74	$606.51	$184.86万	—	2.11%
500	ALICEMy Neighbor Alice	$0.1289	$0.1321	$0.1221	$23.35万	$1,304.78万	2.06%
35	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,714.55万	$13.18亿	0.00%
510	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$21.96万	$376.13万	2.70%
163	LUNCTerra Luna Classic	$0.00004194	$0.00004243	$0.00003963	$127.37万	$2.32亿	2.92%
79	PENDLEPendle	$1.795	$1.84	$1.68	$519.21万	$3.17亿	4.60%
521	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
605	COOKIECookie DAO	$0.00884	$0.00898	$0.00792	$13.50万	$705.02万	7.81%
588	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.74万	$2,002.38万	2.45%
43	LTC莱特币	$56.28	$57.04	$52.10	$1,376.94万	$43.72亿	5.10%
97	HAEDALHaedal Protocol	$0.02857	$0.03236	$0.02661	$343.33万	$537.73万	2.62%
513	ROBOFabric Protocol	$0.00504	$0.00525	$0.00473	$21.82万	$1,150.70万	2.44%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$467.18万	-14.91%