Midnight

NIGHT · 美元计价

$0.04309

4.46% ≈ ￥0.284394 ($0.00)

更新于 2026-11-05 10:55:03

24H 最高$0.04507

24H 最低$0.04076

今日开盘$0.04125

24H 成交量$278.43万

流通市值$7.30亿

24H 涨跌额($0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CTKShentu	$0.0907	$0.0935	$0.0864	$5.18万	$1,527.66万	2.83%
93	AEROAerodrome Finance	$0.641	$0.6563	$0.6019	$357.65万	$2.36亿	3.76%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
588	ADBEBADBEB	$249.35	$256.88	$237.97	$14.42万	—	2.74%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
680	CRMBCRMB	$228.88	$234.05	$218.26	$5.70万	—	4.87%
130	METABMETAB	$628.82	$643.74	$606.51	$184.74万	—	3.11%
497	ALICEMy Neighbor Alice	$0.1293	$0.1321	$0.1221	$23.56万	$1,304.78万	3.28%
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,628.69万	$13.18亿	-0.01%
510	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.76万	$376.13万	3.11%
162	LUNCTerra Luna Classic	$0.00004196	$0.00004243	$0.00003963	$125.38万	$2.32亿	3.63%
79	PENDLEPendle	$1.805	$1.84	$1.68	$519.68万	$3.17亿	5.56%
516	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
607	COOKIECookie DAO	$0.00882	$0.00898	$0.00792	$13.45万	$705.02万	8.62%
603	WAXPWAX	$0.0042	$0.00428	$0.00404	$13.73万	$2,002.38万	2.69%
43	LTC莱特币	$56.27	$57.04	$52.10	$1,359.69万	$43.72亿	6.01%
97	HAEDALHaedal Protocol	$0.02917	$0.03236	$0.02661	$346.99万	$537.73万	7.84%
514	ROBOFabric Protocol	$0.0051	$0.00525	$0.00473	$21.67万	$1,150.70万	4.94%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$467.18万	-14.91%