唯链

VET · 美元计价

$0.005773

3.20% ≈ ￥0.038102 ($0.00)

更新于 2026-11-05 09:05:02

24H 最高$0.005995

24H 最低$0.00545

今日开盘$0.005594

24H 成交量$158.49万

流通市值$5.11亿

24H 涨跌额($0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	CTKShentu	$0.0905	$0.0935	$0.0864	$5.33万	$1,527.66万	1.46%
94	AEROAerodrome Finance	$0.6363	$0.6563	$0.6019	$356.84万	$2.36亿	3.35%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
591	ADBEBADBEB	$248.61	$256.88	$237.97	$14.69万	—	2.28%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
680	CRMBCRMB	$227.26	$234.05	$218.26	$5.78万	—	2.74%
132	METABMETAB	$631.05	$643.74	$606.51	$183.42万	—	2.43%
504	ALICEMy Neighbor Alice	$0.1288	$0.1321	$0.1221	$22.77万	$1,304.78万	2.79%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,629.13万	$13.18亿	0.00%
515	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$21.94万	$376.13万	2.32%
160	LUNCTerra Luna Classic	$0.00004187	$0.00004243	$0.00003963	$128.79万	$2.32亿	3.26%
78	PENDLEPendle	$1.794	$1.84	$1.68	$521.72万	$3.17亿	4.24%
522	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
607	COOKIECookie DAO	$0.0089	$0.00898	$0.00792	$13.64万	$705.02万	8.40%
588	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.90万	$2,002.38万	2.94%
43	LTC莱特币	$56.18	$57.04	$52.10	$1,373.89万	$43.72亿	5.05%
96	HAEDALHaedal Protocol	$0.0289	$0.03236	$0.02661	$345.79万	$537.73万	3.70%
521	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$21.65万	$1,150.70万	3.29%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$467.18万	-14.91%