DIA

DIA · 美元计价

$0.1462

1.04% ≈ ￥0.96492 ($0.00)

更新于 2026-11-05 09:40:01

24H 最高$0.151

24H 最低$0.1423

今日开盘$0.1447

24H 成交量$10.74万

流通市值$1,791.88万

24H 涨跌额($0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CTKShentu	$0.0904	$0.0935	$0.0864	$5.20万	$1,527.66万	1.80%
92	AEROAerodrome Finance	$0.6401	$0.6563	$0.6019	$361.92万	$2.36亿	4.61%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
594	ADBEBADBEB	$248.93	$256.88	$237.97	$14.52万	—	2.19%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
681	CRMBCRMB	$228.24	$234.05	$218.26	$5.80万	—	3.38%
130	METABMETAB	$627	$643.74	$606.51	$185.90万	—	2.54%
502	ALICEMy Neighbor Alice	$0.129	$0.1321	$0.1221	$22.94万	$1,304.78万	2.79%
36	BFUSDBFUSD	$0.9997	$0.9998	$0.9994	$1,672.48万	$13.18亿	0.01%
511	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.94万	$376.13万	2.71%
163	LUNCTerra Luna Classic	$0.00004194	$0.00004243	$0.00003963	$127.74万	$2.32亿	3.48%
79	PENDLEPendle	$1.797	$1.84	$1.68	$518.81万	$3.17亿	5.15%
521	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
606	COOKIECookie DAO	$0.00883	$0.00898	$0.00792	$13.50万	$705.02万	8.61%
586	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.97万	$2,002.38万	2.96%
43	LTC莱特币	$56.27	$57.04	$52.10	$1,374.71万	$43.72亿	5.65%
96	HAEDALHaedal Protocol	$0.02878	$0.03236	$0.02661	$344.07万	$537.73万	3.67%
517	ROBOFabric Protocol	$0.00506	$0.00525	$0.00473	$21.75万	$1,150.70万	3.90%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$467.18万	-14.91%