以太经典

ETC · 美元计价

$7.05

1.88% ≈ ￥46.53 ($0.13)

更新于 2026-11-04 03:55:01

24H 最高$7.09

24H 最低$6.88

今日开盘$6.92

24H 成交量$102.89万

流通市值$11.20亿

24H 涨跌额($0.13)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	CTKShentu	$0.09	$0.0914	$0.0881	$4.17万	$1,502.52万	0.78%
91	AEROAerodrome Finance	$0.6101	$0.6219	$0.5895	$254.11万	$4.76亿	2.13%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
353	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
637	ADBEBADBEB	$247.21	$253.62	$241.70	$8.13万	—	-2.25%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
689	CRMBCRMB	$222.97	$228.89	$215.49	$2.32万	—	-2.23%
214	METABMETAB	$620.15	$625.16	$605.44	$69.24万	—	1.43%
543	ALICEMy Neighbor Alice	$0.1269	$0.129	$0.1241	$14.69万	$1,276.34万	1.20%
27	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,449.05万	$13.18亿	0.02%
561	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.74万	$373.94万	1.95%
168	LUNCTerra Luna Classic	$0.00004108	$0.00004166	$0.00004012	$88.40万	$2.28亿	1.46%
116	PENDLEPendle	$1.755	$1.79	$1.72	$158.82万	$3.07亿	0.17%
454	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
664	COOKIECookie DAO	$0.00816	$0.00822	$0.00782	$5.03万	$658.84万	4.35%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.33万	$1,963.88万	0.73%
45	LTC莱特币	$54.12	$55.15	$53.45	$800.79万	$42.24亿	0.58%
70	HAEDALHaedal Protocol	$0.02755	$0.03	$0.02583	$361.36万	$513.73万	1.62%
512	ROBOFabric Protocol	$0.00493	$0.00502	$0.00474	$16.93万	$1,110.24万	2.50%
319	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%