Tensor

TNSR · 美元计价

$0.0278

3.73% ≈ ￥0.18348 ($0.00)

更新于 2026-11-05 10:45:02

24H 最高$0.0285

24H 最低$0.0264

今日开盘$0.0268

24H 成交量$15.44万

流通市值$2,096.47万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CTKShentu	$0.0907	$0.0935	$0.0864	$5.18万	$1,527.66万	2.83%
93	AEROAerodrome Finance	$0.6421	$0.6563	$0.6019	$358.44万	$2.36亿	3.77%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
591	ADBEBADBEB	$249.26	$256.88	$237.97	$14.42万	—	2.54%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
680	CRMBCRMB	$228.48	$234.05	$218.26	$5.74万	—	4.01%
129	METABMETAB	$630.13	$643.74	$606.51	$184.94万	—	3.43%
499	ALICEMy Neighbor Alice	$0.1295	$0.1321	$0.1221	$23.46万	$1,304.78万	3.44%
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,641.04万	$13.18亿	-0.01%
514	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$21.74万	$376.13万	3.10%
162	LUNCTerra Luna Classic	$0.00004206	$0.00004243	$0.00003963	$126.38万	$2.32亿	3.78%
79	PENDLEPendle	$1.807	$1.84	$1.68	$518.80万	$3.17亿	5.98%
518	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
607	COOKIECookie DAO	$0.00883	$0.00898	$0.00792	$13.42万	$705.02万	8.61%
603	WAXPWAX	$0.0042	$0.00428	$0.00404	$13.65万	$2,002.38万	2.44%
43	LTC莱特币	$56.27	$57.04	$52.10	$1,361.38万	$43.72亿	6.03%
97	HAEDALHaedal Protocol	$0.02888	$0.03236	$0.02661	$347.66万	$537.73万	6.57%
512	ROBOFabric Protocol	$0.00509	$0.00525	$0.00473	$21.80万	$1,150.70万	5.17%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$467.18万	-14.91%