大零币

ZEC · 美元计价

$1286.41

-1.21% ≈ ￥8490.31 (-$15.78)

更新于 2026-11-06 08:05:02

24H 最高$1,335.22

24H 最低$1,213.33

今日开盘$1302.19

24H 成交量$2.38亿

流通市值$210.74亿

24H 涨跌额(-$15.78)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	CTKShentu	$0.0825	$0.105	$0.0805	$16.84万	$1,351.22万	-9.34%
99	AEROAerodrome Finance	$0.6013	$0.6685	$0.5829	$326.33万	$2.11亿	-4.89%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
429	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	ADBEBADBEB	$243.91	$251.89	$243.33	$4.05万	—	-1.72%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,361.60万	-0.25%
685	CRMBCRMB	$218.03	$228.96	$216.45	$5.18万	—	-3.93%
152	METABMETAB	$599.01	$639.57	$584.75	$161.93万	—	-5.14%
371	ALICEMy Neighbor Alice	$0.119	$0.13	$0.1154	$43.31万	$1,167.56万	-8.11%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$734.36万	$13.18亿	0.01%
524	CITYManchester City Fan Token	$0.246	$0.267	$0.241	$23.82万	$349.93万	-7.17%
167	LUNCTerra Luna Classic	$0.00004026	$0.00004231	$0.00003888	$139.21万	$2.17亿	-3.85%
100	PENDLEPendle	$1.664	$1.82	$1.61	$324.99万	$2.83亿	-6.94%
548	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
660	COOKIECookie DAO	$0.00841	$0.00898	$0.00809	$10.11万	$660.06万	-4.43%
587	WAXPWAX	$0.00399	$0.00423	$0.0039	$18.19万	$1,848.88万	-5.23%
40	LTC莱特币	$51.87	$56.48	$51.07	$1,695.47万	$40.25亿	-7.67%
135	HAEDALHaedal Protocol	$0.02687	$0.02953	$0.0246	$197.47万	$484.62万	-7.31%
519	ROBOFabric Protocol	$0.00459	$0.00512	$0.00445	$24.54万	$1,008.99万	-9.65%
394	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$461.10万	-14.91%